Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 206.0 207.45 204.55 206.45 1.44 Million
11 Jul, 2022 200.3 209.2 200.3 207.5 2.14 Million
08 Jul, 2022 202.85 205.25 199.8 203.15 2.78 Million
07 Jul, 2022 194.45 203.0 193.55 202.05 5.02 Million
06 Jul, 2022 187.45 195.05 187.45 192.8 3 Million
05 Jul, 2022 191.35 191.55 185.75 186.15 1.22 Million
04 Jul, 2022 189.0 191.0 188.15 189.3 1.05 Million
01 Jul, 2022 185.7 190.0 184.3 189.05 1.27 Million
30 Jun, 2022 187.5 188.65 184.5 185.1 1.95 Million
29 Jun, 2022 186.1 187.85 184.85 186.9 2.26 Million