Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 186.1 187.85 184.85 186.9 2.26 Million
28 Jun, 2022 186.6 190.25 184.0 188.9 3.25 Million
27 Jun, 2022 185.4 189.25 183.3 187.65 4.03 Million
24 Jun, 2022 181.25 183.0 179.9 181.3 3.49 Million
23 Jun, 2022 179.5 184.3 174.4 179.4 5.97 Million
22 Jun, 2022 179.0 181.3 176.1 179.55 3.38 Million
21 Jun, 2022 178.0 180.0 175.35 179.25 3.55 Million
20 Jun, 2022 176.5 181.75 167.1 176.45 5.26 Million
17 Jun, 2022 176.45 179.0 172.9 175.55 3.02 Million
16 Jun, 2022 183.0 184.8 175.0 176.2 3.8 Million