Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 220.2 230.5 220.2 223.8 5.75 Million
03 Feb, 2022 217.05 228.9 215.85 224.95 12.25 Million
02 Feb, 2022 221.05 226.8 220.6 225.35 4.43 Million
01 Feb, 2022 218.75 220.65 215.0 219.2 2.98 Million
31 Jan, 2022 217.45 219.95 215.75 216.65 2.52 Million
28 Jan, 2022 216.7 223.75 214.35 215.25 3.2 Million
27 Jan, 2022 210.0 218.25 205.5 213.05 3.86 Million
25 Jan, 2022 210.95 213.65 208.25 212.4 2.45 Million
24 Jan, 2022 223.0 224.4 210.05 212.35 2.87 Million
21 Jan, 2022 225.0 229.65 221.75 223.8 2.56 Million