Apollo Tyres Limited (APOLLOTYRE)

INR 457.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 235.0 235.0 227.0 233.15 2.57 Million
18 Jan, 2022 245.0 245.0 234.2 235.3 4.95 Million
17 Jan, 2022 232.0 244.0 231.7 243.45 7.05 Million
14 Jan, 2022 235.35 237.5 230.5 231.6 2.59 Million
13 Jan, 2022 233.65 236.4 232.05 234.95 1.74 Million
12 Jan, 2022 232.05 235.75 230.5 233.65 2.43 Million
11 Jan, 2022 231.95 233.15 228.75 231.85 1.91 Million
10 Jan, 2022 234.65 234.65 230.4 232.5 1.96 Million
07 Jan, 2022 229.5 234.25 227.1 233.0 2.87 Million
06 Jan, 2022 225.5 229.2 224.15 228.5 1.87 Million