Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 225.5 229.2 224.15 228.5 1.87 Million
05 Jan, 2022 225.75 228.0 224.0 227.5 2.08 Million
04 Jan, 2022 221.0 227.8 220.9 225.6 4.07 Million
03 Jan, 2022 220.2 222.4 219.15 220.9 1.12 Million
31 Dec, 2021 217.15 222.1 217.15 219.15 2.21 Million
30 Dec, 2021 217.2 218.4 216.0 217.15 1.65 Million
29 Dec, 2021 215.5 217.8 213.2 217.55 2.51 Million
28 Dec, 2021 210.0 217.0 209.15 215.05 2.41 Million
27 Dec, 2021 206.1 209.4 202.0 208.9 1.28 Million
24 Dec, 2021 212.0 212.0 205.9 206.65 2.68 Million