Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 210.55 213.3 209.25 210.55 1.7 Million
22 Dec, 2021 204.25 210.0 203.75 208.05 2.26 Million
21 Dec, 2021 203.5 206.3 201.15 202.95 1.64 Million
20 Dec, 2021 212.0 212.0 197.8 202.25 3.66 Million
17 Dec, 2021 217.0 217.0 212.0 213.3 2.01 Million
16 Dec, 2021 216.75 218.0 213.6 217.45 1.57 Million
15 Dec, 2021 216.9 220.25 215.2 215.6 1.51 Million
14 Dec, 2021 217.95 218.7 214.35 216.85 1.92 Million
13 Dec, 2021 218.0 221.4 217.6 219.5 2.42 Million
10 Dec, 2021 217.3 218.3 215.05 217.15 1.2 Million