Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 216.0 217.25 214.1 216.2 1.26 Million
08 Dec, 2021 210.7 217.4 210.05 215.8 2.64 Million
07 Dec, 2021 206.5 212.0 205.55 209.25 1.82 Million
06 Dec, 2021 210.5 211.2 204.25 204.85 1.6 Million
03 Dec, 2021 211.0 212.9 209.0 210.0 1.47 Million
02 Dec, 2021 207.8 210.4 206.75 209.9 1.49 Million
01 Dec, 2021 205.25 209.0 205.25 207.8 1.72 Million
30 Nov, 2021 206.45 211.35 203.5 204.55 2.29 Million
29 Nov, 2021 210.0 210.35 200.8 206.15 3.9 Million
26 Nov, 2021 221.0 221.0 209.8 211.35 3.34 Million