Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 223.0 225.5 220.9 222.5 3.27 Million
24 Nov, 2021 221.4 226.35 221.2 223.1 1.98 Million
23 Nov, 2021 216.8 222.4 213.55 221.4 2.75 Million
22 Nov, 2021 223.1 223.55 214.7 217.3 2.96 Million
18 Nov, 2021 230.9 231.3 222.05 224.0 3.72 Million
17 Nov, 2021 233.75 234.85 229.3 230.2 2.03 Million
16 Nov, 2021 233.75 237.0 232.0 233.05 3.02 Million
15 Nov, 2021 232.5 234.3 228.75 232.5 1.51 Million
12 Nov, 2021 233.0 235.4 230.55 232.5 1.69 Million
11 Nov, 2021 233.35 236.25 229.55 232.0 3.05 Million