Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 229.95 234.0 228.55 233.15 3.1 Million
09 Nov, 2021 229.2 232.5 228.15 231.3 2.9 Million
08 Nov, 2021 223.0 230.0 221.0 229.45 5.39 Million
04 Nov, 2021 222.75 223.5 221.3 222.55 294.16 Thousand
03 Nov, 2021 223.6 224.7 219.1 220.6 1.9 Million
02 Nov, 2021 221.75 225.9 220.25 223.45 3.1 Million
01 Nov, 2021 215.1 222.5 212.9 220.65 5.54 Million
29 Oct, 2021 213.8 217.0 208.1 212.9 3.64 Million
28 Oct, 2021 217.35 217.6 212.0 212.95 2.96 Million
27 Oct, 2021 220.7 220.75 216.6 217.15 2.36 Million