Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 219.4 221.4 215.75 219.05 3.28 Million
25 Oct, 2021 222.95 224.5 214.55 219.9 4.61 Million
22 Oct, 2021 228.0 230.0 218.65 221.05 4.08 Million
21 Oct, 2021 227.5 229.25 224.4 226.15 3.61 Million
20 Oct, 2021 232.3 233.9 220.7 225.7 6.16 Million
19 Oct, 2021 244.9 246.3 230.5 231.9 5.68 Million
18 Oct, 2021 240.85 250.0 238.8 242.5 8.98 Million
14 Oct, 2021 240.4 243.75 237.75 239.8 2.73 Million
13 Oct, 2021 241.0 244.4 238.2 239.1 3.31 Million
12 Oct, 2021 242.0 245.0 236.1 239.0 4.81 Million