Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 235.95 245.25 234.0 240.55 10.74 Million
08 Oct, 2021 229.15 235.75 228.0 234.5 4.47 Million
07 Oct, 2021 224.0 233.0 223.65 228.15 6.41 Million
06 Oct, 2021 226.7 231.7 221.5 222.3 3.87 Million
05 Oct, 2021 227.0 228.25 224.8 225.25 1.77 Million
04 Oct, 2021 225.35 229.5 225.25 228.1 1.93 Million
01 Oct, 2021 224.5 226.65 222.5 224.25 2.01 Million
30 Sep, 2021 225.8 228.45 224.05 225.7 3.19 Million
29 Sep, 2021 226.2 229.3 220.85 224.7 4.04 Million
28 Sep, 2021 233.05 234.3 225.5 226.4 3.59 Million