Arrow Greentech Limited (ARROWGREEN)

INR 550.2

(-5.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 616.52 639.39 616.01 617.83 2968.00
10 Dec, 2015 625.39 643.12 611.39 628.89 4639.00
09 Dec, 2015 644.9 677.66 590.43 622.31 10.33 Thousand
08 Dec, 2015 672.25 680.46 626.79 644.9 5539.00
07 Dec, 2015 681.63 694.42 662.73 667.67 2618.00
04 Dec, 2015 694.46 708.88 673.09 679.06 5743.00
03 Dec, 2015 694.51 711.26 689.05 703.05 4634.00
02 Dec, 2015 715.74 715.74 671.97 695.16 13.56 Thousand
01 Dec, 2015 702.86 731.75 702.86 719.15 10.92 Thousand
30 Nov, 2015 686.01 709.4 673.93 701.46 7159.00