Arrow Greentech Limited (ARROWGREEN)

INR 550.2

(-5.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 769.14 788.69 752.33 759.57 7525.00
24 Dec, 2015 773.9 792.47 756.07 776.46 12.23 Thousand
23 Dec, 2015 780.71 806.85 765.4 769.32 26.89 Thousand
22 Dec, 2015 686.71 788.74 686.01 773.2 61.62 Thousand
21 Dec, 2015 662.73 691.66 658.29 685.92 4669.00
18 Dec, 2015 706.6 710.33 666.46 675.14 8586.00
17 Dec, 2015 632.86 695.4 619.51 690.26 20.61 Thousand
16 Dec, 2015 616.99 657.78 597.9 637.8 19.54 Thousand
15 Dec, 2015 625.39 625.39 591.51 603.59 2367.00
14 Dec, 2015 625.39 625.39 597.39 608.26 5504.00