Arrow Greentech Limited (ARROWGREEN)

INR 550.2

(-5.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 676.73 681.72 658.25 674.95 5686.00
26 Nov, 2015 686.06 695.35 663.75 678.92 7715.00
24 Nov, 2015 700.06 702.96 681.39 684.38 6408.00
23 Nov, 2015 719.66 732.73 679.67 683.45 12.8 Thousand
20 Nov, 2015 686.06 745.8 686.06 722.42 30.47 Thousand
19 Nov, 2015 667.39 698.1 634.63 688.53 14.71 Thousand
18 Nov, 2015 633.32 717.0 633.32 672.06 59.19 Thousand
17 Nov, 2015 626.32 643.92 623.52 637.2 5664.00
16 Nov, 2015 619.42 662.73 615.07 628.7 14.44 Thousand
13 Nov, 2015 597.39 630.06 592.72 626.93 8458.00