ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 51.47

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 29.0 29.0 27.55 27.55 16.6 Thousand
10 Feb, 2025 26.9 29.69 26.9 29.0 63.63 Thousand
03 Feb, 2025 28.32 29.82 28.32 28.32 5350.00
27 Jan, 2025 32.94 32.94 29.81 29.82 113.54 Thousand
20 Jan, 2025 31.38 31.38 31.38 31.38 45.85 Thousand
13 Jan, 2025 29.89 29.89 29.89 29.89 96.26 Thousand
03 Jan, 2025 28.47 28.47 28.47 28.47 13.53 Thousand
02 Jan, 2025 26.35 27.12 26.35 27.12 17.66 Thousand
01 Jan, 2025 25.6 26.3 24.15 25.83 46.59 Thousand
31 Dec, 2024 25.05 25.05 25.05 25.05 17.41 Thousand