ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 18.0 | 18.7 | 17.93 | 18.37 | 13.5 Thousand |
| 13 Dec, 2024 | 18.4 | 18.4 | 17.67 | 17.93 | 5103.00 |
| 12 Dec, 2024 | 18.2 | 18.68 | 17.9 | 18.01 | 6847.00 |
| 11 Dec, 2024 | 18.0 | 18.5 | 18.0 | 18.29 | 26.82 Thousand |
| 10 Dec, 2024 | 18.8 | 18.8 | 17.75 | 18.25 | 17.51 Thousand |
| 09 Dec, 2024 | 18.79 | 18.79 | 17.6 | 18.66 | 15 Thousand |
| 06 Dec, 2024 | 18.5 | 18.59 | 18.0 | 18.18 | 9491.00 |
| 05 Dec, 2024 | 18.8 | 18.8 | 17.77 | 18.39 | 17.62 Thousand |
| 04 Dec, 2024 | 18.27 | 18.69 | 17.8 | 18.54 | 3015.00 |
| 03 Dec, 2024 | 18.85 | 18.85 | 17.2 | 18.27 | 14.27 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA