ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 17.41 Thousand |
| 30 Dec, 2024 | 23.8 | 23.86 | 23.8 | 23.86 | 6529.00 |
| 27 Dec, 2024 | 22.7 | 22.73 | 21.25 | 22.73 | 17.51 Thousand |
| 26 Dec, 2024 | 22.49 | 22.7 | 21.15 | 21.65 | 15.44 Thousand |
| 24 Dec, 2024 | 20.9 | 22.49 | 20.41 | 21.91 | 51.65 Thousand |
| 23 Dec, 2024 | 20.6 | 21.42 | 20.6 | 21.42 | 74.13 Thousand |
| 20 Dec, 2024 | 20.0 | 20.4 | 19.43 | 20.4 | 39.56 Thousand |
| 19 Dec, 2024 | 18.75 | 19.6 | 18.03 | 19.43 | 54.77 Thousand |
| 18 Dec, 2024 | 18.2 | 18.9 | 18.0 | 18.67 | 29.43 Thousand |
| 17 Dec, 2024 | 18.7 | 18.79 | 18.0 | 18.01 | 5615.00 |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA