ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18.91 | 19.49 | 17.96 | 18.06 | 27.95 Thousand |
| 29 Nov, 2024 | 19.19 | 19.84 | 18.32 | 18.91 | 7897.00 |
| 28 Nov, 2024 | 18.01 | 19.23 | 17.72 | 19.16 | 20.58 Thousand |
| 27 Nov, 2024 | 18.0 | 18.87 | 18.0 | 18.33 | 3680.00 |
| 26 Nov, 2024 | 18.2 | 18.5 | 17.66 | 18.08 | 7805.00 |
| 25 Nov, 2024 | 18.88 | 18.88 | 18.0 | 18.0 | 5773.00 |
| 22 Nov, 2024 | 17.65 | 18.89 | 17.65 | 18.14 | 1879.00 |
| 21 Nov, 2024 | 18.3 | 18.4 | 17.58 | 18.0 | 2341.00 |
| 19 Nov, 2024 | 18.49 | 18.99 | 17.92 | 18.41 | 8193.00 |
| 18 Nov, 2024 | 18.35 | 18.99 | 17.66 | 18.48 | 15.11 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA