ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18.0 | 18.02 | 16.95 | 17.97 | 4334.00 |
| 30 Oct, 2024 | 17.6 | 18.04 | 17.0 | 17.17 | 3545.00 |
| 29 Oct, 2024 | 16.05 | 17.5 | 16.05 | 17.2 | 5836.00 |
| 28 Oct, 2024 | 16.8 | 17.24 | 16.0 | 16.7 | 7610.00 |
| 25 Oct, 2024 | 17.03 | 17.8 | 16.17 | 16.42 | 9668.00 |
| 24 Oct, 2024 | 17.45 | 17.45 | 17.0 | 17.03 | 7256.00 |
| 23 Oct, 2024 | 17.0 | 17.88 | 16.5 | 17.3 | 15.13 Thousand |
| 22 Oct, 2024 | 18.0 | 18.05 | 17.37 | 17.37 | 13.76 Thousand |
| 21 Oct, 2024 | 18.5 | 18.98 | 17.5 | 18.29 | 7593.00 |
| 18 Oct, 2024 | 18.4 | 18.7 | 18.35 | 18.35 | 3845.00 |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA