ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 1269.0 | 1279.8 | 1265.1 | 1272.0 | 39.38 Thousand |
| 16 Sep, 2010 | 1263.0 | 1303.7 | 1255.15 | 1264.5 | 197.06 Thousand |
| 15 Sep, 2010 | 1275.0 | 1288.0 | 1255.1 | 1266.0 | 43.4 Thousand |
| 14 Sep, 2010 | 1275.55 | 1284.9 | 1265.0 | 1269.0 | 58.49 Thousand |
| 13 Sep, 2010 | 1280.0 | 1310.0 | 1261.25 | 1266.1 | 82.79 Thousand |
| 09 Sep, 2010 | 1275.0 | 1287.0 | 1260.0 | 1271.0 | 40.87 Thousand |
| 08 Sep, 2010 | 1276.8 | 1278.95 | 1211.0 | 1273.0 | 58.37 Thousand |
| 07 Sep, 2010 | 1299.0 | 1302.0 | 1276.0 | 1276.5 | 52 Thousand |
| 06 Sep, 2010 | 1290.0 | 1311.7 | 1281.1 | 1283.0 | 77.22 Thousand |
| 03 Sep, 2010 | 1294.9 | 1295.0 | 1271.0 | 1284.0 | 65.22 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA