ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 1272.0 | 1321.0 | 1266.1 | 1285.0 | 193.94 Thousand |
| 01 Sep, 2010 | 1255.0 | 1268.0 | 1245.0 | 1267.95 | 54.38 Thousand |
| 31 Aug, 2010 | 1268.0 | 1272.0 | 1244.1 | 1246.0 | 69.32 Thousand |
| 30 Aug, 2010 | 1281.4 | 1294.7 | 1250.0 | 1250.0 | 44.84 Thousand |
| 27 Aug, 2010 | 1280.05 | 1294.6 | 1266.0 | 1273.6 | 60.21 Thousand |
| 26 Aug, 2010 | 1294.0 | 1306.9 | 1280.25 | 1285.0 | 59.84 Thousand |
| 25 Aug, 2010 | 1309.95 | 1314.0 | 1281.0 | 1287.0 | 101.85 Thousand |
| 24 Aug, 2010 | 1325.0 | 1339.9 | 1298.0 | 1306.0 | 116.76 Thousand |
| 23 Aug, 2010 | 1315.0 | 1349.0 | 1304.3 | 1318.0 | 303.84 Thousand |
| 20 Aug, 2010 | 1300.0 | 1334.95 | 1292.4 | 1302.0 | 165.97 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA