ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 1315.95 | 1316.6 | 1295.0 | 1296.1 | 74.58 Thousand |
| 18 Aug, 2010 | 1330.0 | 1330.0 | 1299.95 | 1313.0 | 68.57 Thousand |
| 17 Aug, 2010 | 1325.0 | 1327.65 | 1297.2 | 1300.0 | 109.7 Thousand |
| 16 Aug, 2010 | 1320.0 | 1332.0 | 1305.0 | 1318.0 | 146.53 Thousand |
| 13 Aug, 2010 | 1322.0 | 1347.65 | 1301.0 | 1308.0 | 318.71 Thousand |
| 12 Aug, 2010 | 1300.0 | 1325.0 | 1276.05 | 1316.0 | 186.6 Thousand |
| 11 Aug, 2010 | 1329.0 | 1349.5 | 1290.0 | 1297.0 | 307.42 Thousand |
| 10 Aug, 2010 | 1314.7 | 1347.0 | 1292.0 | 1331.9 | 273.31 Thousand |
| 09 Aug, 2010 | 1307.0 | 1335.0 | 1303.5 | 1308.0 | 204.53 Thousand |
| 06 Aug, 2010 | 1347.0 | 1349.25 | 1305.0 | 1305.0 | 259.8 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA