ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 1225.1 | 1238.0 | 1211.05 | 1212.35 | 554.23 Thousand |
| 21 Jul, 2010 | 1146.0 | 1227.3 | 1137.0 | 1223.0 | 1.08 Million |
| 20 Jul, 2010 | 1145.0 | 1173.0 | 1137.05 | 1142.0 | 319.09 Thousand |
| 19 Jul, 2010 | 1140.65 | 1151.95 | 1125.25 | 1138.6 | 100.43 Thousand |
| 16 Jul, 2010 | 1141.0 | 1162.9 | 1125.0 | 1134.25 | 92.6 Thousand |
| 15 Jul, 2010 | 1155.0 | 1165.0 | 1135.0 | 1136.1 | 115.7 Thousand |
| 14 Jul, 2010 | 1168.0 | 1175.0 | 1153.0 | 1164.1 | 204.05 Thousand |
| 13 Jul, 2010 | 1146.0 | 1185.0 | 1115.0 | 1153.3 | 388.59 Thousand |
| 12 Jul, 2010 | 1134.45 | 1175.0 | 1117.9 | 1155.0 | 350.86 Thousand |
| 09 Jul, 2010 | 1140.0 | 1140.0 | 1120.1 | 1129.0 | 99.01 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA