ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 1137.4 | 1142.35 | 1115.1 | 1119.0 | 119.92 Thousand |
| 07 Jul, 2010 | 1125.15 | 1140.0 | 1115.0 | 1116.0 | 143.76 Thousand |
| 06 Jul, 2010 | 1140.0 | 1149.8 | 1123.5 | 1128.0 | 152.45 Thousand |
| 05 Jul, 2010 | 1140.0 | 1152.0 | 1127.0 | 1134.25 | 121.87 Thousand |
| 02 Jul, 2010 | 1140.0 | 1168.8 | 1128.35 | 1130.0 | 318.09 Thousand |
| 01 Jul, 2010 | 1130.25 | 1155.0 | 1120.0 | 1145.0 | 188.17 Thousand |
| 30 Jun, 2010 | 1134.0 | 1154.0 | 1090.0 | 1140.05 | 325.12 Thousand |
| 29 Jun, 2010 | 1178.0 | 1178.0 | 1130.0 | 1130.1 | 255.81 Thousand |
| 28 Jun, 2010 | 1186.0 | 1195.4 | 1164.0 | 1168.8 | 195.94 Thousand |
| 25 Jun, 2010 | 1195.1 | 1211.0 | 1170.05 | 1171.0 | 327.92 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA