ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 1214.4 | 1228.0 | 1196.2 | 1202.0 | 426.15 Thousand |
| 23 Jun, 2010 | 1179.0 | 1219.0 | 1166.05 | 1209.15 | 718.81 Thousand |
| 22 Jun, 2010 | 1220.0 | 1232.0 | 1173.0 | 1185.9 | 540.04 Thousand |
| 21 Jun, 2010 | 1235.15 | 1255.0 | 1216.0 | 1218.6 | 335.15 Thousand |
| 18 Jun, 2010 | 1239.95 | 1266.0 | 1208.25 | 1218.0 | 490.74 Thousand |
| 17 Jun, 2010 | 1245.05 | 1263.7 | 1228.8 | 1235.0 | 502.01 Thousand |
| 16 Jun, 2010 | 1240.0 | 1277.0 | 1226.2 | 1227.0 | 571.43 Thousand |
| 15 Jun, 2010 | 1260.0 | 1260.0 | 1213.0 | 1226.05 | 529.06 Thousand |
| 14 Jun, 2010 | 1245.0 | 1274.55 | 1235.15 | 1242.2 | 782.39 Thousand |
| 11 Jun, 2010 | 1250.0 | 1277.5 | 1215.05 | 1244.0 | 2.29 Million |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA