ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 48.98
(-2.04%)
INR 48.98
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 1130.0 | 1237.0 | 1122.0 | 1235.0 | 1.57 Million |
| 09 Jun, 2010 | 1071.0 | 1140.0 | 1055.05 | 1139.0 | 1.12 Million |
| 08 Jun, 2010 | 1052.0 | 1087.8 | 1045.0 | 1070.2 | 515.59 Thousand |
| 07 Jun, 2010 | 1034.6 | 1062.0 | 1025.0 | 1047.5 | 308.48 Thousand |
| 04 Jun, 2010 | 1086.0 | 1088.8 | 1059.5 | 1075.45 | 395.98 Thousand |
| 03 Jun, 2010 | 1084.15 | 1113.0 | 1070.05 | 1076.1 | 580 Thousand |
| 02 Jun, 2010 | 1055.0 | 1074.0 | 1038.7 | 1070.55 | 508.31 Thousand |
| 01 Jun, 2010 | 1050.0 | 1104.0 | 1030.65 | 1035.0 | 918.37 Thousand |
| 31 May, 2010 | 1070.0 | 1079.75 | 1047.5 | 1058.0 | 359.3 Thousand |
| 28 May, 2010 | 1063.5 | 1094.4 | 1057.6 | 1066.0 | 808.29 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA