ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 54.18
(-1.51%)
INR 54.18
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 1233.8 | 1248.0 | 1191.35 | 1195.0 | 590.93 Thousand |
| 10 May, 2010 | 1193.0 | 1263.0 | 1193.0 | 1227.0 | 808.56 Thousand |
| 07 May, 2010 | 1214.0 | 1229.8 | 1155.2 | 1160.0 | 1.01 Million |
| 06 May, 2010 | 1255.0 | 1301.0 | 1236.75 | 1245.0 | 1.33 Million |
| 05 May, 2010 | 1205.0 | 1283.0 | 1115.0 | 1277.4 | 2.31 Million |
| 04 May, 2010 | 1295.0 | 1312.05 | 1191.65 | 1206.0 | 1.22 Million |
| 03 May, 2010 | 1318.2 | 1318.2 | 1280.15 | 1289.0 | 409.9 Thousand |
| 30 Apr, 2010 | 1330.0 | 1352.35 | 1306.5 | 1321.3 | 628.2 Thousand |
| 29 Apr, 2010 | 1301.0 | 1335.0 | 1301.0 | 1314.0 | 785.3 Thousand |
| 28 Apr, 2010 | 1349.0 | 1354.95 | 1283.4 | 1291.0 | 1.47 Million |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA