Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 133.0 | 137.8 | 129.0 | 135.55 | 7913.00 |
| 19 Jan, 2016 | 140.4 | 140.4 | 134.0 | 135.3 | 14.79 Thousand |
| 18 Jan, 2016 | 141.5 | 144.0 | 130.2 | 134.5 | 11.92 Thousand |
| 15 Jan, 2016 | 147.9 | 149.85 | 139.05 | 140.4 | 8552.00 |
| 14 Jan, 2016 | 150.0 | 153.7 | 142.0 | 144.8 | 26.47 Thousand |
| 13 Jan, 2016 | 163.05 | 163.05 | 140.0 | 152.0 | 45.32 Thousand |
| 12 Jan, 2016 | 169.5 | 169.5 | 160.7 | 162.3 | 7916.00 |
| 11 Jan, 2016 | 169.8 | 170.0 | 164.2 | 165.5 | 7880.00 |
| 08 Jan, 2016 | 167.5 | 178.7 | 165.25 | 170.2 | 27.44 Thousand |
| 07 Jan, 2016 | 174.9 | 174.9 | 160.1 | 163.8 | 26.99 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA