Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 173.0 177.8 168.6 171.3 33.9 Thousand
05 Jan, 2016 158.05 172.45 157.15 169.85 37.61 Thousand
04 Jan, 2016 161.85 166.9 155.6 157.2 24.04 Thousand
01 Jan, 2016 165.0 167.5 162.4 163.8 11.88 Thousand
31 Dec, 2015 164.0 166.8 163.5 164.4 9410.00
30 Dec, 2015 164.5 169.4 162.5 164.0 58.97 Thousand
29 Dec, 2015 158.55 166.25 158.5 164.45 33.83 Thousand
28 Dec, 2015 152.2 162.0 152.15 159.0 61.6 Thousand
24 Dec, 2015 154.0 155.5 151.3 153.0 9057.00
23 Dec, 2015 156.95 158.8 154.0 154.75 16.7 Thousand