Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 156.0 157.8 154.1 154.85 17.69 Thousand
21 Dec, 2015 155.55 159.0 153.45 155.95 17.91 Thousand
18 Dec, 2015 157.2 158.0 153.85 155.05 23.85 Thousand
17 Dec, 2015 154.7 159.25 149.2 155.9 81.42 Thousand
16 Dec, 2015 155.3 156.4 148.4 149.7 19.34 Thousand
15 Dec, 2015 152.0 157.4 148.95 154.05 44.73 Thousand
14 Dec, 2015 151.4 153.85 149.25 150.75 20.7 Thousand
11 Dec, 2015 152.1 161.9 147.85 152.6 245.43 Thousand
10 Dec, 2015 149.0 154.8 143.0 152.2 305.3 Thousand
09 Dec, 2015 140.0 140.0 130.5 133.55 4280.00