Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 145.0 | 145.0 | 136.0 | 137.8 | 5574.00 |
| 07 Dec, 2015 | 146.0 | 149.7 | 140.0 | 142.3 | 6864.00 |
| 04 Dec, 2015 | 139.0 | 154.0 | 139.0 | 146.05 | 88.58 Thousand |
| 03 Dec, 2015 | 143.25 | 143.8 | 138.15 | 139.1 | 4411.00 |
| 02 Dec, 2015 | 141.1 | 143.7 | 141.0 | 141.3 | 1961.00 |
| 01 Dec, 2015 | 144.45 | 144.45 | 138.35 | 141.0 | 5521.00 |
| 30 Nov, 2015 | 137.0 | 144.0 | 135.9 | 142.4 | 24.7 Thousand |
| 27 Nov, 2015 | 136.8 | 136.95 | 134.0 | 134.95 | 5242.00 |
| 26 Nov, 2015 | 136.95 | 137.0 | 134.35 | 135.3 | 3792.00 |
| 24 Nov, 2015 | 131.1 | 135.25 | 131.1 | 134.25 | 12.91 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA