Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 136.0 | 138.0 | 131.55 | 131.85 | 6335.00 |
| 20 Nov, 2015 | 137.25 | 138.0 | 135.0 | 135.55 | 2135.00 |
| 19 Nov, 2015 | 134.35 | 137.5 | 133.0 | 135.0 | 1394.00 |
| 18 Nov, 2015 | 134.3 | 137.9 | 132.5 | 133.4 | 3153.00 |
| 17 Nov, 2015 | 135.0 | 137.8 | 134.1 | 134.55 | 6777.00 |
| 16 Nov, 2015 | 135.0 | 136.0 | 133.5 | 135.8 | 1095.00 |
| 13 Nov, 2015 | 138.0 | 138.0 | 135.25 | 136.25 | 3465.00 |
| 10 Nov, 2015 | 136.0 | 138.5 | 133.7 | 134.75 | 13.36 Thousand |
| 09 Nov, 2015 | 136.0 | 141.9 | 132.1 | 137.9 | 4952.00 |
| 06 Nov, 2015 | 137.9 | 137.95 | 134.4 | 137.45 | 2062.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA