Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 136.0 139.95 135.35 136.75 4835.00
04 Nov, 2015 142.4 142.4 136.05 137.5 2876.00
03 Nov, 2015 139.95 142.0 134.0 138.8 4024.00
02 Nov, 2015 137.6 138.9 132.0 133.75 4284.00
30 Oct, 2015 145.7 146.55 138.2 138.85 12.36 Thousand
29 Oct, 2015 145.0 150.0 143.7 145.9 35.03 Thousand
28 Oct, 2015 139.1 144.95 139.1 143.1 8622.00
27 Oct, 2015 142.1 144.0 139.55 140.25 4161.00
26 Oct, 2015 144.0 145.55 140.0 141.9 12.93 Thousand
23 Oct, 2015 139.9 145.0 139.9 143.0 24.63 Thousand