Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 136.25 139.75 134.0 138.5 12.34 Thousand
20 Oct, 2015 135.45 135.7 132.35 134.55 8231.00
19 Oct, 2015 134.95 135.45 131.8 133.4 5164.00
16 Oct, 2015 134.2 134.2 128.5 132.7 8910.00
15 Oct, 2015 134.8 134.8 128.5 128.65 2675.00
14 Oct, 2015 128.65 132.0 128.65 130.85 574.00
13 Oct, 2015 131.0 133.7 129.2 131.35 1215.00
12 Oct, 2015 134.0 135.35 132.0 132.6 3248.00
09 Oct, 2015 130.0 132.85 130.0 130.3 2790.00
08 Oct, 2015 129.7 132.25 128.8 130.2 3207.00