Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 129.0 | 130.2 | 125.65 | 127.6 | 5914.00 |
| 06 Oct, 2015 | 129.0 | 129.95 | 126.25 | 126.95 | 3685.00 |
| 05 Oct, 2015 | 127.9 | 132.45 | 123.0 | 128.3 | 11.05 Thousand |
| 01 Oct, 2015 | 129.85 | 129.85 | 124.7 | 125.15 | 4322.00 |
| 30 Sep, 2015 | 130.0 | 130.0 | 126.0 | 127.5 | 2630.00 |
| 29 Sep, 2015 | 126.0 | 127.95 | 121.0 | 126.05 | 415.00 |
| 28 Sep, 2015 | 124.55 | 129.3 | 124.1 | 127.65 | 6732.00 |
| 24 Sep, 2015 | 125.0 | 125.25 | 122.05 | 123.1 | 2568.00 |
| 23 Sep, 2015 | 122.1 | 126.0 | 119.4 | 124.0 | 6542.00 |
| 22 Sep, 2015 | 127.0 | 128.5 | 126.0 | 126.5 | 7475.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA