Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 129.0 130.2 125.65 127.6 5914.00
06 Oct, 2015 129.0 129.95 126.25 126.95 3685.00
05 Oct, 2015 127.9 132.45 123.0 128.3 11.05 Thousand
01 Oct, 2015 129.85 129.85 124.7 125.15 4322.00
30 Sep, 2015 130.0 130.0 126.0 127.5 2630.00
29 Sep, 2015 126.0 127.95 121.0 126.05 415.00
28 Sep, 2015 124.55 129.3 124.1 127.65 6732.00
24 Sep, 2015 125.0 125.25 122.05 123.1 2568.00
23 Sep, 2015 122.1 126.0 119.4 124.0 6542.00
22 Sep, 2015 127.0 128.5 126.0 126.5 7475.00