Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 124.85 | 126.85 | 122.7 | 126.05 | 3407.00 |
| 18 Sep, 2015 | 123.95 | 126.95 | 121.0 | 124.5 | 8165.00 |
| 16 Sep, 2015 | 121.7 | 121.9 | 120.05 | 121.4 | 2672.00 |
| 15 Sep, 2015 | 121.7 | 122.0 | 120.05 | 120.3 | 2025.00 |
| 14 Sep, 2015 | 116.2 | 121.0 | 116.2 | 120.3 | 6919.00 |
| 11 Sep, 2015 | 117.3 | 118.4 | 116.4 | 117.25 | 2243.00 |
| 10 Sep, 2015 | 115.05 | 116.95 | 114.5 | 115.9 | 1635.00 |
| 09 Sep, 2015 | 113.5 | 117.0 | 113.5 | 116.1 | 1186.00 |
| 08 Sep, 2015 | 110.05 | 115.0 | 109.0 | 113.35 | 3160.00 |
| 07 Sep, 2015 | 113.5 | 116.0 | 111.05 | 112.55 | 10.33 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA