Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 118.0 | 118.0 | 113.5 | 114.7 | 10.14 Thousand |
| 03 Sep, 2015 | 118.0 | 121.0 | 116.2 | 118.55 | 4164.00 |
| 02 Sep, 2015 | 117.0 | 118.4 | 115.65 | 116.25 | 2185.00 |
| 01 Sep, 2015 | 118.6 | 119.0 | 114.0 | 116.95 | 3394.00 |
| 31 Aug, 2015 | 121.0 | 121.0 | 116.0 | 117.85 | 10.97 Thousand |
| 28 Aug, 2015 | 125.5 | 126.0 | 118.0 | 120.15 | 12.02 Thousand |
| 27 Aug, 2015 | 121.0 | 125.0 | 120.95 | 124.0 | 2051.00 |
| 26 Aug, 2015 | 120.0 | 124.45 | 113.45 | 119.25 | 7535.00 |
| 25 Aug, 2015 | 107.6 | 119.5 | 107.6 | 117.25 | 15.23 Thousand |
| 24 Aug, 2015 | 136.0 | 137.95 | 111.65 | 112.45 | 20.8 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA