Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 136.0 | 140.0 | 133.5 | 139.55 | 2873.00 |
| 20 Aug, 2015 | 139.1 | 141.25 | 136.1 | 138.75 | 23.93 Thousand |
| 19 Aug, 2015 | 139.5 | 143.5 | 138.0 | 139.2 | 8646.00 |
| 18 Aug, 2015 | 139.45 | 145.0 | 139.0 | 140.45 | 8540.00 |
| 17 Aug, 2015 | 139.35 | 139.35 | 135.15 | 137.45 | 1826.00 |
| 14 Aug, 2015 | 139.45 | 139.45 | 135.15 | 136.45 | 7360.00 |
| 13 Aug, 2015 | 136.95 | 140.0 | 135.1 | 135.65 | 6822.00 |
| 12 Aug, 2015 | 138.0 | 142.0 | 134.0 | 135.8 | 12 Thousand |
| 11 Aug, 2015 | 142.0 | 143.55 | 136.3 | 138.05 | 7596.00 |
| 10 Aug, 2015 | 146.0 | 146.0 | 141.0 | 142.65 | 10.89 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA