Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 143.75 144.0 140.8 141.65 8458.00
06 Aug, 2015 142.0 145.75 138.15 141.5 10.75 Thousand
05 Aug, 2015 143.95 146.0 139.0 141.65 9043.00
04 Aug, 2015 141.05 143.0 139.65 141.95 6837.00
03 Aug, 2015 139.45 143.9 139.45 141.1 4902.00
31 Jul, 2015 144.8 144.8 138.0 139.9 7035.00
30 Jul, 2015 141.6 143.4 136.25 140.85 10.28 Thousand
29 Jul, 2015 139.95 140.75 136.0 137.05 3382.00
28 Jul, 2015 139.7 139.75 135.15 138.6 5999.00
27 Jul, 2015 144.35 144.4 138.0 139.2 4365.00