Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 142.55 145.8 139.1 139.95 5209.00
23 Jul, 2015 145.05 149.0 143.5 144.65 19.2 Thousand
22 Jul, 2015 140.05 143.9 137.5 142.0 11.68 Thousand
21 Jul, 2015 140.55 143.5 137.8 138.1 10.37 Thousand
20 Jul, 2015 140.95 141.0 139.0 140.6 8284.00
17 Jul, 2015 142.55 142.55 139.45 140.55 4686.00
16 Jul, 2015 145.95 146.0 140.0 141.05 3822.00
15 Jul, 2015 148.95 152.0 140.3 142.05 14.17 Thousand
14 Jul, 2015 140.75 149.35 139.85 146.0 42.39 Thousand
13 Jul, 2015 137.15 141.6 135.55 137.8 12.62 Thousand