Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 138.45 141.95 134.0 135.45 10.78 Thousand
09 Jul, 2015 138.95 143.45 135.0 136.95 15.47 Thousand
08 Jul, 2015 139.45 142.4 134.0 137.2 12.22 Thousand
07 Jul, 2015 127.5 143.0 127.5 138.4 52.72 Thousand
06 Jul, 2015 120.6 129.5 120.6 128.55 2437.00
03 Jul, 2015 124.1 128.5 123.6 125.65 5150.00
02 Jul, 2015 125.95 129.95 125.5 125.55 4338.00
01 Jul, 2015 125.95 126.0 124.0 124.45 1639.00
30 Jun, 2015 123.35 125.7 121.35 123.9 6425.00
29 Jun, 2015 124.05 128.4 120.0 124.95 863.00