Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 127.05 128.0 124.0 125.95 1513.00
25 Jun, 2015 131.0 133.8 127.2 128.3 10.81 Thousand
24 Jun, 2015 121.05 132.4 121.0 130.7 40.01 Thousand
23 Jun, 2015 122.9 123.5 119.0 120.45 4630.00
22 Jun, 2015 121.1 124.8 120.25 122.8 4312.00
19 Jun, 2015 117.45 123.45 116.2 122.05 5219.00
18 Jun, 2015 116.8 118.0 115.35 116.15 2852.00
17 Jun, 2015 115.0 117.5 115.0 115.8 4737.00
16 Jun, 2015 115.05 116.0 114.5 115.5 2670.00
15 Jun, 2015 114.0 116.0 111.45 114.85 1538.00