Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 119.45 | 119.45 | 113.15 | 115.1 | 2615.00 |
| 11 Jun, 2015 | 117.45 | 118.0 | 114.1 | 115.2 | 5402.00 |
| 10 Jun, 2015 | 115.85 | 119.05 | 115.85 | 116.45 | 3161.00 |
| 09 Jun, 2015 | 115.2 | 118.9 | 114.95 | 114.95 | 2414.00 |
| 08 Jun, 2015 | 115.85 | 116.2 | 115.0 | 115.15 | 1577.00 |
| 05 Jun, 2015 | 117.9 | 117.9 | 113.0 | 114.9 | 3105.00 |
| 04 Jun, 2015 | 118.9 | 118.9 | 113.55 | 115.85 | 6694.00 |
| 03 Jun, 2015 | 121.9 | 121.9 | 116.25 | 117.1 | 4540.00 |
| 02 Jun, 2015 | 122.95 | 123.0 | 118.0 | 119.3 | 4453.00 |
| 01 Jun, 2015 | 123.0 | 123.05 | 121.6 | 121.65 | 4140.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA