Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 122.15 | 123.5 | 121.65 | 122.75 | 3537.00 |
| 28 May, 2015 | 121.65 | 123.65 | 120.65 | 122.3 | 3430.00 |
| 27 May, 2015 | 125.05 | 125.05 | 121.0 | 121.65 | 7770.00 |
| 26 May, 2015 | 126.0 | 127.0 | 124.05 | 125.15 | 2399.00 |
| 25 May, 2015 | 126.05 | 127.0 | 125.0 | 125.65 | 4167.00 |
| 22 May, 2015 | 127.15 | 130.0 | 125.4 | 127.0 | 5266.00 |
| 21 May, 2015 | 126.4 | 130.2 | 124.3 | 128.95 | 9158.00 |
| 20 May, 2015 | 124.55 | 127.15 | 121.05 | 124.45 | 12.2 Thousand |
| 19 May, 2015 | 140.0 | 140.0 | 122.0 | 124.65 | 47.11 Thousand |
| 18 May, 2015 | 128.0 | 139.95 | 128.0 | 137.5 | 18.32 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA