Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 175.3 181.8 174.5 176.35 32.9 Thousand
12 Sep, 2014 180.7 182.9 175.9 177.1 25.05 Thousand
11 Sep, 2014 173.0 184.25 173.0 179.7 51.3 Thousand
10 Sep, 2014 177.5 186.0 172.8 175.75 94.8 Thousand
09 Sep, 2014 178.4 185.0 171.25 179.3 66.09 Thousand
08 Sep, 2014 176.95 185.0 173.5 180.2 69.78 Thousand
05 Sep, 2014 170.95 178.0 170.95 176.15 62.83 Thousand
04 Sep, 2014 179.9 179.9 166.6 170.2 103.66 Thousand
03 Sep, 2014 185.05 187.0 177.5 180.0 123.72 Thousand
02 Sep, 2014 170.0 191.7 167.55 184.6 462.69 Thousand