Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 178.9 | 178.9 | 164.0 | 168.5 | 163.51 Thousand |
| 28 Aug, 2014 | 149.0 | 176.25 | 148.05 | 175.2 | 682.08 Thousand |
| 27 Aug, 2014 | 137.5 | 147.85 | 137.5 | 146.9 | 104.49 Thousand |
| 26 Aug, 2014 | 139.0 | 144.1 | 135.55 | 139.35 | 39.24 Thousand |
| 25 Aug, 2014 | 144.0 | 149.0 | 139.0 | 140.6 | 74.73 Thousand |
| 22 Aug, 2014 | 142.65 | 145.9 | 140.0 | 143.45 | 39.3 Thousand |
| 21 Aug, 2014 | 144.5 | 147.3 | 137.55 | 143.4 | 50.42 Thousand |
| 20 Aug, 2014 | 136.05 | 149.8 | 136.0 | 144.5 | 124.06 Thousand |
| 19 Aug, 2014 | 133.2 | 138.5 | 131.5 | 135.3 | 40.48 Thousand |
| 18 Aug, 2014 | 131.6 | 135.0 | 128.65 | 133.45 | 54.96 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA