Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 126.05 135.8 126.0 130.7 57.76 Thousand
13 Aug, 2014 139.65 139.65 124.75 126.0 102.76 Thousand
12 Aug, 2014 139.0 151.0 139.0 145.15 179.66 Thousand
11 Aug, 2014 138.9 144.7 131.3 139.95 86.48 Thousand
08 Aug, 2014 134.4 134.4 128.4 131.3 47.11 Thousand
07 Aug, 2014 134.0 142.0 133.15 134.95 81.05 Thousand
06 Aug, 2014 120.5 144.0 120.5 133.5 346.02 Thousand
05 Aug, 2014 114.5 121.0 113.0 120.1 20.32 Thousand
04 Aug, 2014 112.5 117.9 109.05 113.2 11.14 Thousand
01 Aug, 2014 113.0 115.85 110.2 111.75 13.33 Thousand