Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 108.25 115.7 106.1 115.0 18.6 Thousand
30 Jul, 2014 107.5 110.05 104.5 109.6 16.16 Thousand
28 Jul, 2014 111.0 111.0 104.9 106.05 4481.00
25 Jul, 2014 111.0 111.0 107.7 108.75 5835.00
24 Jul, 2014 111.5 114.05 110.5 112.0 13.93 Thousand
23 Jul, 2014 115.0 115.5 109.0 112.9 12.62 Thousand
22 Jul, 2014 112.7 116.25 112.0 112.9 15.88 Thousand
21 Jul, 2014 107.3 117.0 107.25 114.1 25.16 Thousand
18 Jul, 2014 108.15 111.4 106.05 107.45 9773.00
17 Jul, 2014 107.9 110.7 106.3 109.8 16.34 Thousand