Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 102.0 107.5 102.0 106.45 19.42 Thousand
15 Jul, 2014 97.9 104.0 97.0 103.1 17.83 Thousand
14 Jul, 2014 105.0 107.0 94.0 95.85 15.48 Thousand
11 Jul, 2014 110.05 114.85 92.1 98.85 61.32 Thousand
10 Jul, 2014 112.65 112.65 105.0 111.7 6509.00
09 Jul, 2014 115.85 115.85 108.0 109.25 13.75 Thousand
08 Jul, 2014 117.3 118.0 108.2 110.8 21.09 Thousand
07 Jul, 2014 115.0 121.0 114.0 118.8 19.1 Thousand
04 Jul, 2014 117.75 117.8 114.1 116.3 11.47 Thousand
03 Jul, 2014 122.15 122.7 112.5 116.45 47.26 Thousand