Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 123.9 123.9 120.2 121.6 11.22 Thousand
01 Jul, 2014 124.0 124.0 119.75 120.2 25.06 Thousand
30 Jun, 2014 122.0 123.0 118.8 122.45 28.4 Thousand
27 Jun, 2014 119.6 123.55 118.2 119.9 18.6 Thousand
26 Jun, 2014 122.5 123.0 117.95 121.85 31.91 Thousand
25 Jun, 2014 121.55 125.0 118.05 120.75 22.08 Thousand
24 Jun, 2014 124.85 126.0 121.0 122.05 37.39 Thousand
23 Jun, 2014 124.5 128.6 120.0 123.25 71.25 Thousand
20 Jun, 2014 116.0 125.6 114.7 119.35 137.35 Thousand
19 Jun, 2014 108.5 119.6 106.3 117.35 99.79 Thousand